Aptiv PLC (APTV)
53.36
+0.78
(+1.47%)
USD |
NYSE |
Nov 21, 16:00
53.36
0.00 (0.00%)
After-Hours: 18:13
Aptiv Price: 53.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 52.11 | 53.14 | 51.86 | 52.59 | 2.960M |
| Nov 19, 2024 | 51.73 | 52.80 | 51.47 | 52.11 | 3.576M |
| Nov 18, 2024 | 53.10 | 53.50 | 52.17 | 52.71 | 5.194M |
| Nov 15, 2024 | 53.96 | 54.18 | 52.14 | 52.93 | 7.780M |
| Nov 14, 2024 | 56.14 | 56.48 | 54.01 | 54.03 | 4.147M |
| Nov 13, 2024 | 56.45 | 56.99 | 55.62 | 56.14 | 2.601M |
| Nov 12, 2024 | 55.75 | 57.07 | 55.06 | 56.38 | 5.087M |
| Nov 11, 2024 | 56.75 | 57.11 | 55.56 | 55.93 | 3.265M |
| Nov 08, 2024 | 55.42 | 56.78 | 54.58 | 56.25 | 4.563M |
| Nov 07, 2024 | 54.38 | 56.48 | 54.10 | 55.64 | 4.401M |
| Nov 06, 2024 | 55.89 | 55.91 | 52.81 | 53.83 | 6.886M |
| Nov 05, 2024 | 55.54 | 55.65 | 53.96 | 55.24 | 5.999M |
| Nov 04, 2024 | 56.59 | 57.77 | 55.93 | 55.93 | 4.703M |
| Nov 01, 2024 | 57.49 | 58.95 | 56.00 | 56.37 | 6.184M |
| Oct 31, 2024 | 62.43 | 63.20 | 54.70 | 56.83 | 18.36M |
| Oct 30, 2024 | 68.63 | 70.00 | 68.26 | 69.07 | 3.011M |
| Oct 29, 2024 | 69.70 | 70.00 | 68.83 | 69.15 | 3.090M |
| Oct 28, 2024 | 69.67 | 70.97 | 69.36 | 70.40 | 2.310M |
| Oct 25, 2024 | 69.11 | 70.00 | 68.55 | 69.31 | 2.384M |
| Oct 24, 2024 | 70.35 | 71.39 | 67.50 | 68.31 | 3.188M |
| Oct 23, 2024 | 69.33 | 69.74 | 68.35 | 69.53 | 2.389M |
| Oct 22, 2024 | 70.00 | 70.21 | 69.15 | 69.68 | 2.185M |
| Oct 21, 2024 | 72.46 | 72.64 | 70.01 | 70.10 | 2.289M |
| Oct 18, 2024 | 72.80 | 73.47 | 71.24 | 71.76 | 2.135M |
| Oct 17, 2024 | 70.04 | 70.63 | 68.98 | 69.90 | 4.406M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.55
Minimum
Mar 18 2020
178.12
Maximum
Nov 03 2021
104.24
Average
96.46
Median
Oct 04 2023
Price Benchmarks
| American Axle & Mfg Holdings Inc | 6.375 |
| BorgWarner Inc | 33.76 |
| Mobileye Global Inc | 17.31 |
| Fox Factory Holding Corp | 32.20 |
| Autoliv Inc | 97.80 |
Price Related Metrics
| PE Ratio | 5.956 |
| PS Ratio | 0.7255 |
| PEG Ratio | 0.4963 |
| Price to Book Value | 1.412 |
| Price to Free Cash Flow | 12.52 |
| Earnings Yield | 16.79% |
| Market Cap | 12.54B |
| PEGY Ratio | 0.4963 |
| Operating PE Ratio | 7.254 |
| Normalized PE Ratio | 7.068 |